B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 273.4 | 274.0 | 266.2 | 268.8 | 604.14 Thousand |
| 21 Mar, 2016 | 274.9 | 275.0 | 272.8 | 273.9 | 380.32 Thousand |
| 18 Mar, 2016 | 270.5 | 274.2 | 270.5 | 274.0 | 1.08 Million |
| 17 Mar, 2016 | 274.0 | 275.1 | 266.1 | 272.0 | 704.2 Thousand |
| 16 Mar, 2016 | 273.3 | 276.0 | 272.1 | 274.0 | 899.05 Thousand |
| 15 Mar, 2016 | 273.0 | 274.6 | 270.3 | 272.9 | 891.8 Thousand |
| 14 Mar, 2016 | 268.9 | 275.69 | 267.9 | 272.8 | 432.81 Thousand |
| 11 Mar, 2016 | 268.4 | 270.6 | 261.8 | 268.3 | 820.23 Thousand |
| 10 Mar, 2016 | 283.5 | 286.4 | 269.0 | 269.5 | 1.03 Million |
| 09 Mar, 2016 | 286.0 | 288.3 | 283.2 | 283.7 | 386.18 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD