B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 287.9 | 288.2 | 283.8 | 284.2 | 750.1 Thousand |
| 07 Mar, 2016 | 288.0 | 292.1 | 285.5 | 288.0 | 1.36 Million |
| 04 Mar, 2016 | 283.5 | 290.6 | 283.5 | 290.6 | 543.69 Thousand |
| 03 Mar, 2016 | 287.7 | 288.21 | 282.0 | 284.4 | 845.4 Thousand |
| 02 Mar, 2016 | 291.2 | 293.0 | 287.3 | 287.5 | 1.1 Million |
| 01 Mar, 2016 | 286.0 | 294.4 | 286.0 | 290.6 | 1.02 Million |
| 29 Feb, 2016 | 284.5 | 289.7 | 282.8 | 284.9 | 753.36 Thousand |
| 26 Feb, 2016 | 290.8 | 293.1 | 286.5 | 286.9 | 857.68 Thousand |
| 25 Feb, 2016 | 281.6 | 289.6 | 278.1 | 288.3 | 1.03 Million |
| 24 Feb, 2016 | 284.5 | 284.6 | 277.2 | 281.1 | 624.95 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD