B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 270.7 | 272.24 | 267.4 | 268.0 | 599.62 Thousand |
| 06 Apr, 2016 | 263.4 | 274.0 | 258.61 | 269.9 | 705.62 Thousand |
| 05 Apr, 2016 | 261.9 | 264.4 | 258.6 | 262.0 | 682.66 Thousand |
| 04 Apr, 2016 | 261.0 | 265.5 | 259.7 | 261.2 | 689.02 Thousand |
| 01 Apr, 2016 | 265.0 | 265.0 | 255.3 | 262.8 | 711.18 Thousand |
| 31 Mar, 2016 | 264.3 | 266.7 | 263.2 | 265.4 | 576.34 Thousand |
| 30 Mar, 2016 | 264.0 | 267.7 | 261.4 | 264.5 | 540.26 Thousand |
| 29 Mar, 2016 | 260.4 | 263.7 | 259.6 | 263.7 | 1.54 Million |
| 24 Mar, 2016 | 269.0 | 269.0 | 259.6 | 261.3 | 942.9 Thousand |
| 23 Mar, 2016 | 269.0 | 269.9 | 266.9 | 269.4 | 640.95 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD