B&M European Value Retail SA (BME)

GBX 247.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 273.9 277.3 271.5 273.4 740.01 Thousand
22 Jan, 2016 273.8 275.6 270.9 273.6 1.81 Million
21 Jan, 2016 264.7 273.5 264.7 270.5 1.7 Million
20 Jan, 2016 272.0 273.5 263.7 267.5 1.47 Million
19 Jan, 2016 273.7 279.1 272.1 273.4 930.27 Thousand
18 Jan, 2016 277.6 278.6 272.1 273.0 2.54 Million
15 Jan, 2016 277.7 281.31 272.7 278.7 3.97 Million
14 Jan, 2016 261.9 279.3 261.9 277.5 4.04 Million
13 Jan, 2016 253.0 257.2 251.2 256.7 4.65 Million
12 Jan, 2016 246.4 259.1 246.4 255.8 1.16 Million