B&M European Value Retail SA (BME)

GBX 247.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 284.5 287.1 273.2 273.6 1.77 Million
05 Feb, 2016 286.6 291.6 284.6 285.0 1.42 Million
04 Feb, 2016 289.3 291.4 284.8 287.8 764.06 Thousand
03 Feb, 2016 287.5 290.2 284.5 286.7 1.52 Million
02 Feb, 2016 282.7 287.8 282.0 285.8 920.14 Thousand
01 Feb, 2016 282.3 285.6 278.26 284.1 1.39 Million
29 Jan, 2016 279.2 281.0 276.12 281.0 1.25 Million
28 Jan, 2016 276.1 280.4 273.3 276.0 836.2 Thousand
27 Jan, 2016 276.8 280.0 272.0 279.5 644.39 Thousand
26 Jan, 2016 270.0 276.3 269.4 274.8 1.19 Million