B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 249.4 264.8 249.4 251.7 1.41 Million
07 Jan, 2016 262.3 262.4 242.9 248.9 2.91 Million
06 Jan, 2016 280.0 281.7 265.1 266.7 6.89 Million
05 Jan, 2016 281.8 282.0 275.0 281.0 1.38 Million
04 Jan, 2016 280.0 285.1 274.7 278.5 1.21 Million
31 Dec, 2015 286.8 287.9 283.1 284.7 438.27 Thousand
30 Dec, 2015 285.5 289.3 285.0 288.1 873.09 Thousand
29 Dec, 2015 280.8 287.1 280.8 286.5 554.38 Thousand
24 Dec, 2015 282.5 285.6 281.1 281.1 88.76 Thousand
23 Dec, 2015 285.0 287.5 280.2 283.2 720.47 Thousand