B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 294.2 296.8 287.2 287.2 4.67 Million
07 Dec, 2015 300.0 304.5 294.4 295.4 7.63 Million
04 Dec, 2015 310.5 310.5 306.3 306.9 580.02 Thousand
03 Dec, 2015 314.1 316.0 308.0 308.0 1.21 Million
02 Dec, 2015 318.5 321.7 312.4 314.9 808.54 Thousand
01 Dec, 2015 318.5 323.7 314.7 319.2 923.65 Thousand
30 Nov, 2015 314.9 319.6 312.7 316.8 1.18 Million
27 Nov, 2015 308.6 315.0 307.6 313.3 4.08 Million
26 Nov, 2015 308.4 309.1 306.4 307.6 1.69 Million
25 Nov, 2015 307.4 310.3 306.8 306.8 588.95 Thousand