B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 307.3 309.0 305.0 305.7 795.13 Thousand
23 Nov, 2015 309.0 310.7 307.0 310.0 835.6 Thousand
20 Nov, 2015 315.0 316.3 306.7 310.0 1.06 Million
19 Nov, 2015 321.2 322.1 310.1 315.0 1.64 Million
18 Nov, 2015 303.0 324.1 303.0 322.4 1.86 Million
17 Nov, 2015 315.8 320.0 302.1 308.0 3.38 Million
16 Nov, 2015 317.2 323.5 317.2 319.6 635.6 Thousand
13 Nov, 2015 333.5 333.5 316.0 324.3 782.75 Thousand
12 Nov, 2015 332.3 335.7 329.7 333.6 604.87 Thousand
11 Nov, 2015 335.0 337.3 329.1 332.7 444.03 Thousand