B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 335.5 338.0 332.2 333.6 569.04 Thousand
26 Oct, 2015 338.8 341.2 333.3 337.0 639.27 Thousand
23 Oct, 2015 328.5 341.3 325.9 338.6 841.67 Thousand
22 Oct, 2015 325.0 327.4 322.0 326.9 2.68 Million
21 Oct, 2015 328.5 328.5 323.2 324.4 578.28 Thousand
20 Oct, 2015 326.4 331.3 326.4 326.6 803.97 Thousand
19 Oct, 2015 324.6 328.5 321.5 328.4 334.36 Thousand
16 Oct, 2015 322.1 326.1 320.1 324.3 635.67 Thousand
15 Oct, 2015 323.6 323.8 319.6 322.4 466.81 Thousand
14 Oct, 2015 324.2 324.9 318.4 323.6 638.86 Thousand