B&M European Value Retail SA (BME)
GBX 243.4
(-0.12%)
GBX 243.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 320.5 | 320.5 | 313.75 | 314.0 | 270.53 Thousand |
| 27 Feb, 2015 | 332.5 | 332.5 | 320.0 | 320.0 | 332.97 Thousand |
| 26 Feb, 2015 | 323.5 | 329.0 | 319.0 | 321.75 | 466.85 Thousand |
| 25 Feb, 2015 | 330.25 | 331.0 | 319.0 | 323.0 | 464.97 Thousand |
| 24 Feb, 2015 | 333.25 | 336.0 | 329.71 | 330.25 | 902.93 Thousand |
| 23 Feb, 2015 | 326.75 | 332.03 | 323.6 | 331.75 | 702.2 Thousand |
| 20 Feb, 2015 | 321.0 | 331.5 | 318.5 | 327.0 | 1.55 Million |
| 19 Feb, 2015 | 308.5 | 320.0 | 308.5 | 318.5 | 708.58 Thousand |
| 18 Feb, 2015 | 310.5 | 315.0 | 306.0 | 313.25 | 813.19 Thousand |
| 17 Feb, 2015 | 303.0 | 310.0 | 303.0 | 308.5 | 3.26 Million |
BMK
BMS
BMT
BLOE
BLU
BMD