B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 279.0 279.0 261.72 263.0 108.4 Thousand
02 Oct, 2014 268.0 270.0 266.0 266.0 33.49 Thousand
01 Oct, 2014 269.0 269.0 269.0 269.0 1972.00
30 Sep, 2014 267.75 279.0 265.0 275.0 120.86 Thousand
29 Sep, 2014 263.0 275.75 263.0 269.5 49.42 Thousand
26 Sep, 2014 266.0 275.0 265.0 268.0 72.16 Thousand
25 Sep, 2014 263.5 266.0 260.0 265.0 408.46 Thousand
24 Sep, 2014 255.75 261.0 255.75 259.25 106.02 Thousand
23 Sep, 2014 250.5 258.75 247.5 258.75 52.89 Thousand
22 Sep, 2014 255.0 258.15 244.5 253.0 48.55 Thousand