B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 255.0 255.0 240.0 250.0 273.64 Thousand
18 Sep, 2014 244.0 247.03 240.0 246.5 135.97 Thousand
17 Sep, 2014 250.0 257.9 244.0 244.0 37.13 Thousand
16 Sep, 2014 255.25 261.25 250.25 250.5 31.82 Thousand
15 Sep, 2014 257.0 265.85 257.0 258.0 23.15 Thousand
12 Sep, 2014 265.0 271.55 259.0 263.0 65.09 Thousand
11 Sep, 2014 271.25 274.0 266.5 267.0 38.15 Thousand
10 Sep, 2014 261.25 269.0 261.25 267.0 85.79 Thousand
09 Sep, 2014 271.0 271.25 264.25 269.25 186.18 Thousand
08 Sep, 2014 268.0 270.23 261.25 262.0 7272.00