B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 268.25 | 270.0 | 265.0 | 265.0 | 416.79 Thousand |
| 04 Sep, 2014 | 274.0 | 274.0 | 262.75 | 265.0 | 2.66 Million |
| 03 Sep, 2014 | 277.25 | 282.75 | 272.25 | 272.25 | 23.34 Thousand |
| 02 Sep, 2014 | 285.5 | 289.75 | 276.0 | 277.25 | 382.84 Thousand |
| 01 Sep, 2014 | 278.0 | 280.0 | 275.25 | 278.75 | 7274.00 |
| 29 Aug, 2014 | 285.0 | 285.0 | 272.25 | 278.0 | 37.1 Thousand |
| 28 Aug, 2014 | 280.0 | 284.5 | 272.25 | 279.75 | 49.61 Thousand |
| 27 Aug, 2014 | 280.25 | 288.25 | 273.5 | 278.75 | 407.35 Thousand |
| 26 Aug, 2014 | 281.5 | 287.5 | 276.5 | 276.5 | 59.87 Thousand |
| 22 Aug, 2014 | 281.75 | 288.75 | 281.75 | 285.0 | 43.41 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD