B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 270.25 | 271.25 | 264.0 | 267.75 | 329.55 Thousand |
| 06 Aug, 2014 | 274.0 | 274.0 | 265.5 | 265.5 | 107.77 Thousand |
| 05 Aug, 2014 | 275.0 | 278.86 | 274.0 | 274.0 | 548.04 Thousand |
| 04 Aug, 2014 | 275.0 | 278.28 | 271.5 | 275.0 | 260 Thousand |
| 01 Aug, 2014 | 272.0 | 276.5 | 267.0 | 276.5 | 815.91 Thousand |
| 31 Jul, 2014 | 273.5 | 279.7 | 270.5 | 271.5 | 168.95 Thousand |
| 30 Jul, 2014 | 281.25 | 283.05 | 275.25 | 277.0 | 38.53 Thousand |
| 29 Jul, 2014 | 276.0 | 282.55 | 275.0 | 278.0 | 1.26 Million |
| 28 Jul, 2014 | 284.75 | 284.75 | 276.5 | 278.5 | 65.8 Thousand |
| 25 Jul, 2014 | 284.0 | 284.9 | 276.0 | 278.25 | 89.51 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD