B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 263.8 | 268.3 | 259.24 | 259.9 | 4.52 Million |
| 10 Jul, 2025 | 263.9 | 265.9 | 261.6 | 264.5 | 3.78 Million |
| 09 Jul, 2025 | 270.1 | 272.1 | 262.3 | 263.3 | 5.59 Million |
| 08 Jul, 2025 | 269.8 | 278.8 | 265.4 | 269.5 | 5.07 Million |
| 07 Jul, 2025 | 274.6 | 276.6 | 269.7 | 270.6 | 2.86 Million |
| 04 Jul, 2025 | 277.8 | 277.8 | 271.4 | 274.0 | 2.87 Million |
| 03 Jul, 2025 | 274.8 | 281.1 | 273.2 | 278.3 | 6.57 Million |
| 02 Jul, 2025 | 288.9 | 288.93 | 273.2 | 273.2 | 12.73 Million |
| 01 Jul, 2025 | 270.4 | 288.9 | 270.4 | 287.5 | 9.05 Million |
| 30 Jun, 2025 | 271.0 | 273.1 | 267.0 | 271.4 | 11.94 Million |
BMK
BMS
BMT
BLOE
BLU
BMD