B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 257.4 | 265.7 | 255.4 | 260.7 | 6.73 Million |
| 12 Jun, 2025 | 262.0 | 266.2 | 256.0 | 261.4 | 6.78 Million |
| 11 Jun, 2025 | 266.1 | 271.8 | 262.5 | 262.5 | 8.37 Million |
| 10 Jun, 2025 | 276.2 | 279.2 | 260.85 | 265.7 | 17.63 Million |
| 09 Jun, 2025 | 288.3 | 290.3 | 276.77 | 277.0 | 6.08 Million |
| 06 Jun, 2025 | 281.6 | 294.7 | 281.5 | 288.5 | 18.02 Million |
| 05 Jun, 2025 | 280.2 | 290.0 | 274.8 | 282.2 | 14.39 Million |
| 04 Jun, 2025 | 325.9 | 335.0 | 281.6 | 283.3 | 20.1 Million |
| 03 Jun, 2025 | 340.1 | 340.1 | 328.5 | 332.0 | 5.23 Million |
| 02 Jun, 2025 | 338.8 | 344.5 | 336.9 | 338.7 | 2.96 Million |
BMK
BMS
BMT
BLOE
BLU
BMD