B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 268.8 272.2 265.5 271.2 7.19 Million
26 Jun, 2025 267.4 269.5 265.0 267.4 4.61 Million
25 Jun, 2025 276.5 284.6 275.8 276.9 17.26 Million
24 Jun, 2025 269.7 277.2 268.7 276.5 7.8 Million
23 Jun, 2025 264.0 269.2 263.1 268.0 11.19 Million
20 Jun, 2025 273.6 275.4 263.9 263.9 18.15 Million
19 Jun, 2025 271.0 275.1 268.0 273.0 5.68 Million
18 Jun, 2025 266.5 272.7 265.3 270.1 8.66 Million
17 Jun, 2025 256.0 265.5 255.4 264.4 10.72 Million
16 Jun, 2025 259.1 264.3 255.3 255.9 21.14 Million