B&M European Value Retail SA (BME)
GBX 240.5
(1.86%)
GBX 240.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 338.8 | 344.6 | 337.3 | 341.9 | 4.2 Million |
| 29 May, 2025 | 339.5 | 343.2 | 335.7 | 338.3 | 2.37 Million |
| 28 May, 2025 | 343.4 | 343.4 | 335.9 | 338.6 | 5.22 Million |
| 27 May, 2025 | 340.2 | 343.1 | 335.0 | 342.3 | 5.18 Million |
| 23 May, 2025 | 338.4 | 340.2 | 330.8 | 336.0 | 3.55 Million |
| 22 May, 2025 | 336.2 | 338.3 | 332.5 | 337.7 | 3.77 Million |
| 21 May, 2025 | 343.3 | 344.7 | 335.1 | 337.9 | 3.65 Million |
| 20 May, 2025 | 341.5 | 344.5 | 337.88 | 344.5 | 3.2 Million |
| 19 May, 2025 | 343.1 | 344.5 | 336.3 | 341.4 | 5.7 Million |
| 16 May, 2025 | 337.8 | 346.1 | 336.2 | 344.3 | 3.76 Million |
BMK
BMS
BMT
BLOE
BLU
BMD