Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 1.25 1.3 1.12 1.25 419.45 Thousand
30 Sep, 2022 1.45 1.48 1.2 1.25 7.44 Million
29 Sep, 2022 1.45 1.59 1.4 1.45 993.22 Thousand
28 Sep, 2022 1.51 1.51 1.26 1.45 2.19 Million
27 Sep, 2022 1.65 1.68 1.55 1.55 178.92 Thousand
26 Sep, 2022 1.85 1.85 1.5 1.65 3.24 Million
23 Sep, 2022 2.05 2.1 1.8 1.9 928.95 Thousand
22 Sep, 2022 2.05 2.05 2.0 2.05 525 Thousand
21 Sep, 2022 2.1 2.1 2.0 2.1 90 Thousand
20 Sep, 2022 2.1 2.14 2.0 2.1 1.34 Million