Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1.5 1.54 1.4 1.5 127.66 Thousand
14 Oct, 2022 1.5 1.6 1.4 1.5 24.14 Million
13 Oct, 2022 1.5 1.55 1.5 1.5 50 Thousand
12 Oct, 2022 1.55 1.6 1.4 1.5 1.81 Million
11 Oct, 2022 1.45 1.6 1.4 1.55 1.1 Million
10 Oct, 2022 1.45 1.46 1.4 1.45 672 Thousand
07 Oct, 2022 1.54 1.54 1.4 1.45 561.02 Thousand
06 Oct, 2022 1.55 1.7 1.4 1.55 770.43 Thousand
05 Oct, 2022 1.5 1.8 1.43 1.55 8.8 Million
04 Oct, 2022 1.4 1.7 1.4 1.5 12.22 Million