Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 622.0 | 625.0 | 605.0 | 617.0 | 471.97 Thousand |
| 07 May, 2025 | 611.0 | 623.0 | 584.0 | 621.0 | 576.52 Thousand |
| 06 May, 2025 | 606.0 | 611.0 | 581.0 | 602.0 | 355.99 Thousand |
| 02 May, 2025 | 568.0 | 610.0 | 568.0 | 606.0 | 366.77 Thousand |
| 01 May, 2025 | 570.0 | 603.0 | 570.0 | 597.0 | 88.46 Thousand |
| 30 Apr, 2025 | 610.0 | 610.0 | 587.0 | 595.0 | 62.99 Thousand |
| 29 Apr, 2025 | 595.0 | 606.0 | 590.0 | 594.0 | 194.74 Thousand |
| 28 Apr, 2025 | 580.0 | 596.0 | 567.0 | 591.0 | 157.8 Thousand |
| 25 Apr, 2025 | 589.0 | 592.0 | 578.0 | 581.0 | 133.1 Thousand |
| 24 Apr, 2025 | 571.0 | 582.0 | 566.0 | 581.0 | 136 Thousand |
EGIO
5025
6265
9600
237690
7544