Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 564.0 | 585.0 | 561.5 | 571.0 | 156.22 Thousand |
| 22 Apr, 2025 | 596.0 | 596.0 | 557.0 | 557.0 | 201.66 Thousand |
| 17 Apr, 2025 | 574.0 | 601.0 | 567.0 | 574.0 | 62.92 Thousand |
| 16 Apr, 2025 | 584.0 | 587.0 | 574.0 | 583.0 | 70.58 Thousand |
| 15 Apr, 2025 | 574.0 | 586.0 | 562.0 | 583.0 | 216.06 Thousand |
| 14 Apr, 2025 | 536.0 | 572.0 | 536.0 | 572.0 | 69.74 Thousand |
| 11 Apr, 2025 | 550.0 | 569.0 | 547.0 | 553.0 | 125.48 Thousand |
| 10 Apr, 2025 | 564.75 | 577.0 | 551.0 | 565.0 | 171.81 Thousand |
| 09 Apr, 2025 | 547.0 | 552.0 | 535.0 | 544.0 | 196.98 Thousand |
| 08 Apr, 2025 | 550.0 | 563.0 | 530.0 | 557.0 | 194.36 Thousand |
EGIO
5025
6265
9600
237690
7544