Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 664.0 670.0 652.0 660.0 172.22 Thousand
26 Nov, 2024 670.0 674.0 644.0 660.0 308.94 Thousand
25 Nov, 2024 668.0 676.0 647.76 672.0 1.38 Million
22 Nov, 2024 638.0 672.0 638.0 660.0 622.68 Thousand
21 Nov, 2024 654.0 658.0 644.0 654.0 105.24 Thousand
20 Nov, 2024 670.0 672.0 654.0 654.0 144.15 Thousand
19 Nov, 2024 666.0 678.0 654.0 666.0 149 Thousand
18 Nov, 2024 680.0 680.0 654.0 664.0 211.04 Thousand
15 Nov, 2024 674.0 680.0 664.0 672.0 123.87 Thousand
14 Nov, 2024 684.56 690.08 666.0 676.0 149.82 Thousand