Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 668.0 686.0 668.0 674.0 44.43 Thousand
24 Dec, 2024 680.0 686.0 672.0 680.0 22.26 Thousand
23 Dec, 2024 672.0 684.91 668.0 670.0 75.83 Thousand
20 Dec, 2024 674.0 686.0 650.0 684.0 2.06 Million
19 Dec, 2024 692.6 698.0 672.0 676.0 243.04 Thousand
18 Dec, 2024 682.0 690.0 678.0 682.0 330.85 Thousand
17 Dec, 2024 680.0 688.0 676.0 680.0 498.74 Thousand
16 Dec, 2024 670.0 710.0 670.0 682.0 87.27 Thousand
13 Dec, 2024 692.0 702.0 688.0 698.0 101.62 Thousand
12 Dec, 2024 670.72 700.0 664.0 698.0 322.51 Thousand