Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 700.0 | 700.0 | 670.0 | 672.0 | 545.79 Thousand |
| 12 Nov, 2024 | 710.0 | 710.0 | 688.92 | 696.0 | 398.16 Thousand |
| 11 Nov, 2024 | 700.0 | 711.8 | 680.0 | 706.0 | 806.15 Thousand |
| 08 Nov, 2024 | 702.0 | 703.27 | 677.03 | 690.0 | 408.98 Thousand |
| 07 Nov, 2024 | 706.0 | 714.0 | 678.0 | 692.0 | 264.14 Thousand |
| 06 Nov, 2024 | 708.0 | 708.0 | 680.0 | 700.0 | 340.53 Thousand |
| 05 Nov, 2024 | 716.0 | 716.0 | 690.0 | 690.0 | 176.16 Thousand |
| 04 Nov, 2024 | 696.0 | 708.0 | 692.0 | 700.0 | 266.89 Thousand |
| 01 Nov, 2024 | 688.0 | 714.0 | 682.0 | 698.0 | 210.52 Thousand |
| 31 Oct, 2024 | 712.0 | 716.0 | 667.93 | 680.0 | 134.2 Thousand |
EGIO
5025
6265
9600
237690
7544