Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 690.0 690.0 646.0 656.0 133.97 Thousand
15 Oct, 2024 664.0 680.0 662.0 664.0 58.53 Thousand
14 Oct, 2024 690.0 690.0 666.08 674.0 263.73 Thousand
11 Oct, 2024 684.0 692.0 665.63 680.0 81.3 Thousand
10 Oct, 2024 694.0 694.0 674.0 680.0 107.02 Thousand
09 Oct, 2024 670.0 694.0 664.0 688.0 96.57 Thousand
08 Oct, 2024 676.28 684.0 658.0 664.0 91.83 Thousand
07 Oct, 2024 662.0 684.0 662.0 684.0 60.24 Thousand
04 Oct, 2024 671.6 678.0 664.06 672.0 55.51 Thousand
03 Oct, 2024 672.0 674.0 658.0 668.0 84.32 Thousand