Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 666.0 694.0 652.0 694.0 134.72 Thousand
18 Sep, 2024 664.0 664.0 642.0 660.0 281.88 Thousand
17 Sep, 2024 670.0 670.0 658.0 660.0 104.59 Thousand
16 Sep, 2024 670.0 670.0 660.0 664.0 80.78 Thousand
13 Sep, 2024 661.6 670.0 658.8 664.0 147.71 Thousand
12 Sep, 2024 660.0 670.0 656.0 664.0 158.29 Thousand
11 Sep, 2024 660.0 674.0 642.0 654.0 201.32 Thousand
10 Sep, 2024 692.0 692.0 670.0 676.0 157.92 Thousand
09 Sep, 2024 672.0 690.0 664.0 690.0 118.55 Thousand
06 Sep, 2024 690.0 700.0 653.62 666.0 125.66 Thousand