Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 534.0 | 555.0 | 505.0 | 530.0 | 308.12 Thousand |
| 04 Apr, 2025 | 590.0 | 590.0 | 542.0 | 551.0 | 177.63 Thousand |
| 03 Apr, 2025 | 583.18 | 601.0 | 577.0 | 583.0 | 82.86 Thousand |
| 02 Apr, 2025 | 570.0 | 598.0 | 570.0 | 588.0 | 62.6 Thousand |
| 01 Apr, 2025 | 591.2 | 599.0 | 585.0 | 593.0 | 43.66 Thousand |
| 31 Mar, 2025 | 600.0 | 600.0 | 580.3 | 588.0 | 137.23 Thousand |
| 28 Mar, 2025 | 600.0 | 612.0 | 596.0 | 600.0 | 85.52 Thousand |
| 27 Mar, 2025 | 634.0 | 634.0 | 594.0 | 600.0 | 83.42 Thousand |
| 26 Mar, 2025 | 610.0 | 624.0 | 602.0 | 602.0 | 164.64 Thousand |
| 25 Mar, 2025 | 590.0 | 630.0 | 590.0 | 618.0 | 184.05 Thousand |
EGIO
5025
6265
9600
237690
7544