Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 709.44 715.88 702.0 714.0 46.98 Thousand
14 Aug, 2024 688.0 716.0 688.0 714.0 132.3 Thousand
13 Aug, 2024 668.0 694.0 666.0 686.0 105.18 Thousand
12 Aug, 2024 660.0 688.0 660.0 674.0 143.31 Thousand
09 Aug, 2024 680.0 680.0 666.0 678.0 57.25 Thousand
08 Aug, 2024 696.0 696.0 654.0 670.0 155.44 Thousand
07 Aug, 2024 686.0 700.0 674.0 690.0 135.72 Thousand
06 Aug, 2024 682.0 710.0 672.0 686.0 470.01 Thousand
05 Aug, 2024 711.36 736.0 674.0 694.0 279.72 Thousand
02 Aug, 2024 742.0 752.0 706.0 708.0 374.83 Thousand