Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 710.0 730.0 710.0 712.0 323.04 Thousand
27 Aug, 2024 726.0 734.0 704.0 726.0 424.39 Thousand
23 Aug, 2024 738.0 738.0 706.0 724.0 52.79 Thousand
22 Aug, 2024 728.0 736.0 714.0 724.0 221.98 Thousand
21 Aug, 2024 716.0 738.0 704.0 724.0 156.15 Thousand
20 Aug, 2024 714.4 726.0 710.0 710.0 68.35 Thousand
19 Aug, 2024 712.0 728.0 702.0 718.0 63.88 Thousand
16 Aug, 2024 704.0 716.0 704.0 710.0 118.1 Thousand
15 Aug, 2024 709.44 715.88 702.0 714.0 46.98 Thousand
14 Aug, 2024 688.0 716.0 688.0 714.0 132.3 Thousand