Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 693.62 | 708.0 | 680.0 | 680.0 | 44.4 Thousand |
| 04 Sep, 2024 | 720.0 | 720.0 | 680.0 | 698.0 | 119.18 Thousand |
| 03 Sep, 2024 | 720.0 | 720.0 | 688.0 | 688.0 | 72.1 Thousand |
| 02 Sep, 2024 | 714.0 | 726.0 | 708.0 | 708.0 | 72.9 Thousand |
| 30 Aug, 2024 | 700.0 | 728.0 | 700.0 | 714.0 | 106.87 Thousand |
| 29 Aug, 2024 | 740.0 | 740.0 | 708.0 | 724.0 | 118.2 Thousand |
| 28 Aug, 2024 | 710.0 | 730.0 | 710.0 | 712.0 | 323.04 Thousand |
| 27 Aug, 2024 | 726.0 | 734.0 | 704.0 | 726.0 | 424.39 Thousand |
| 23 Aug, 2024 | 738.0 | 738.0 | 706.0 | 724.0 | 52.79 Thousand |
| 22 Aug, 2024 | 728.0 | 736.0 | 714.0 | 724.0 | 221.98 Thousand |
EGIO
5025
6265
9600
237690
7544