Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 381.0 | 383.95 | 372.0 | 374.5 | 196.1 Thousand |
| 19 Nov, 2024 | 385.5 | 387.0 | 373.5 | 380.5 | 258.32 Thousand |
| 18 Nov, 2024 | 380.5 | 389.0 | 377.27 | 384.5 | 364.42 Thousand |
| 15 Nov, 2024 | 373.5 | 383.5 | 372.0 | 379.0 | 538.72 Thousand |
| 14 Nov, 2024 | 370.0 | 376.5 | 368.0 | 371.5 | 135.13 Thousand |
| 13 Nov, 2024 | 367.0 | 370.0 | 362.12 | 367.5 | 130.04 Thousand |
| 12 Nov, 2024 | 371.0 | 373.0 | 364.0 | 364.0 | 201.93 Thousand |
| 11 Nov, 2024 | 370.0 | 375.5 | 369.0 | 371.5 | 1.53 Million |
| 08 Nov, 2024 | 372.5 | 373.0 | 365.0 | 372.5 | 358.18 Thousand |
| 07 Nov, 2024 | 370.5 | 379.0 | 369.44 | 377.5 | 180.82 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY