Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 382.5 | 385.5 | 377.0 | 377.0 | 187.3 Thousand |
| 22 Jul, 2024 | 375.0 | 383.0 | 374.13 | 378.5 | 119.88 Thousand |
| 19 Jul, 2024 | 366.5 | 376.0 | 364.5 | 364.5 | 184.45 Thousand |
| 18 Jul, 2024 | 377.5 | 380.5 | 371.0 | 371.0 | 84.57 Thousand |
| 17 Jul, 2024 | 367.0 | 377.38 | 367.0 | 369.0 | 49.05 Thousand |
| 16 Jul, 2024 | 372.0 | 374.0 | 367.0 | 367.0 | 36.76 Thousand |
| 15 Jul, 2024 | 376.0 | 378.5 | 369.5 | 369.5 | 70.68 Thousand |
| 12 Jul, 2024 | 376.5 | 379.0 | 370.5 | 370.5 | 110.8 Thousand |
| 11 Jul, 2024 | 379.0 | 381.0 | 374.13 | 375.0 | 100.45 Thousand |
| 10 Jul, 2024 | 373.0 | 378.5 | 369.5 | 372.0 | 108.17 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY