Banco Santander S.A. (BNC)
GBX 703.0
(0.0%)
GBX 703.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 591.0 | 595.13 | 580.0 | 590.0 | 161.45 Thousand |
| 17 Jun, 2025 | 601.0 | 604.0 | 586.13 | 588.0 | 205.9 Thousand |
| 16 Jun, 2025 | 577.0 | 608.0 | 577.0 | 605.0 | 661.63 Thousand |
| 13 Jun, 2025 | 586.0 | 589.0 | 573.0 | 578.0 | 141.51 Thousand |
| 12 Jun, 2025 | 588.0 | 599.0 | 586.0 | 593.0 | 142.19 Thousand |
| 11 Jun, 2025 | 580.0 | 594.0 | 580.0 | 590.0 | 91.36 Thousand |
| 10 Jun, 2025 | 598.0 | 598.0 | 587.0 | 589.0 | 119.07 Thousand |
| 09 Jun, 2025 | 603.0 | 603.0 | 591.25 | 593.0 | 136.82 Thousand |
| 06 Jun, 2025 | 592.0 | 600.0 | 589.0 | 591.0 | 223.68 Thousand |
| 05 Jun, 2025 | 585.0 | 595.13 | 582.0 | 589.0 | 192.75 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY