Banco Santander S.A. (BNC)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 328.0 | 330.5 | 326.56 | 329.0 | 297.42 Thousand |
| 04 Mar, 2024 | 326.0 | 333.09 | 326.0 | 328.5 | 391.92 Thousand |
| 01 Mar, 2024 | 332.5 | 332.5 | 328.0 | 329.0 | 236.55 Thousand |
| 29 Feb, 2024 | 330.0 | 334.0 | 327.5 | 327.5 | 425.86 Thousand |
| 28 Feb, 2024 | 327.0 | 332.0 | 319.63 | 328.0 | 417.46 Thousand |
| 27 Feb, 2024 | 325.5 | 328.0 | 324.5 | 324.5 | 195.74 Thousand |
| 26 Feb, 2024 | 327.5 | 328.5 | 324.0 | 324.0 | 241.62 Thousand |
| 23 Feb, 2024 | 327.5 | 330.5 | 323.5 | 330.5 | 361.91 Thousand |
| 22 Feb, 2024 | 328.5 | 331.06 | 326.5 | 326.5 | 955.65 Thousand |
| 21 Feb, 2024 | 324.5 | 329.5 | 323.63 | 326.0 | 156.55 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY