Banco Santander S.A. (BNC)
GBX 649.0
(-100.0%)
GBX 649.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 340.0 | 340.0 | 320.0 | 320.0 | 359.15 Thousand |
| 04 Dec, 2023 | 328.5 | 330.0 | 326.5 | 328.0 | 219.29 Thousand |
| 01 Dec, 2023 | 330.0 | 330.5 | 326.5 | 326.5 | 218.1 Thousand |
| 30 Nov, 2023 | 329.5 | 331.5 | 323.5 | 323.5 | 232.76 Thousand |
| 29 Nov, 2023 | 327.0 | 329.5 | 325.13 | 325.5 | 274.18 Thousand |
| 28 Nov, 2023 | 321.0 | 327.5 | 321.0 | 325.0 | 258.09 Thousand |
| 27 Nov, 2023 | 325.5 | 327.5 | 321.57 | 327.5 | 149.01 Thousand |
| 24 Nov, 2023 | 327.5 | 328.0 | 326.0 | 327.5 | 419.67 Thousand |
| 23 Nov, 2023 | 325.0 | 327.88 | 325.0 | 325.5 | 145.22 Thousand |
| 22 Nov, 2023 | 326.5 | 328.0 | 318.78 | 328.0 | 217.43 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY