Banco Santander S.A. (BNC)
GBX 687.0
(0.0%)
GBX 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 302.0 | 310.0 | 302.0 | 307.0 | 196.12 Thousand |
| 02 Aug, 2023 | 304.5 | 308.5 | 301.13 | 304.5 | 277.19 Thousand |
| 01 Aug, 2023 | 314.0 | 316.5 | 308.63 | 312.0 | 163.65 Thousand |
| 31 Jul, 2023 | 315.5 | 318.25 | 313.32 | 315.0 | 245.01 Thousand |
| 28 Jul, 2023 | 307.0 | 320.37 | 307.0 | 316.0 | 364.54 Thousand |
| 27 Jul, 2023 | 312.0 | 318.5 | 310.0 | 315.0 | 1.09 Million |
| 26 Jul, 2023 | 308.0 | 313.0 | 302.0 | 310.5 | 707.36 Thousand |
| 25 Jul, 2023 | 304.5 | 305.06 | 302.13 | 305.0 | 98.95 Thousand |
| 24 Jul, 2023 | 297.0 | 304.0 | 279.75 | 302.0 | 245.46 Thousand |
| 21 Jul, 2023 | 304.5 | 308.5 | 301.0 | 308.5 | 314.54 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY