Banco Santander S.A. (BNC)

GBX 706.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 313.25 318.06 306.61 311.5 169.52 Thousand
17 Feb, 2023 315.5 317.35 312.25 313.0 425.02 Thousand
16 Feb, 2023 311.0 316.0 302.05 315.8 467.2 Thousand
15 Feb, 2023 309.4 310.9 306.77 307.9 917.19 Thousand
14 Feb, 2023 299.85 310.0 299.85 308.15 550.96 Thousand
13 Feb, 2023 305.85 308.18 304.7 306.0 390.99 Thousand
10 Feb, 2023 310.0 311.8 302.95 304.75 419.62 Thousand
09 Feb, 2023 313.5 315.4 309.75 309.75 460.19 Thousand
08 Feb, 2023 315.15 317.5 311.75 311.9 523.4 Thousand
07 Feb, 2023 309.65 315.81 308.95 312.1 528.26 Thousand