Banco Santander S.A. (BNC)

GBX 703.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 291.95 296.55 271.85 278.25 615.34 Thousand
16 Mar, 2023 286.45 296.2 280.8 290.5 513.42 Thousand
15 Mar, 2023 305.65 305.65 275.05 281.35 1.14 Million
14 Mar, 2023 290.95 306.5 290.2 304.35 835.83 Thousand
13 Mar, 2023 312.5 318.85 290.04 295.2 1.33 Million
10 Mar, 2023 338.7 338.7 307.3 319.7 889.48 Thousand
09 Mar, 2023 337.95 339.25 326.22 338.4 485.35 Thousand
08 Mar, 2023 332.0 343.5 332.0 339.7 366.41 Thousand
07 Mar, 2023 341.1 343.49 335.35 335.35 453.86 Thousand
06 Mar, 2023 329.55 342.65 329.55 341.5 633.07 Thousand