Banco Santander S.A. (BNC)

GBX 703.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 326.9 336.4 318.45 331.35 717.33 Thousand
02 Mar, 2023 323.85 327.0 321.45 326.2 680.74 Thousand
01 Mar, 2023 328.05 333.27 325.95 326.4 876.45 Thousand
28 Feb, 2023 312.25 328.5 307.27 325.65 1.28 Million
27 Feb, 2023 309.9 317.55 309.35 317.55 507.49 Thousand
24 Feb, 2023 310.6 314.1 307.73 308.35 576.26 Thousand
23 Feb, 2023 306.65 310.8 305.85 310.8 693.13 Thousand
22 Feb, 2023 308.1 308.7 303.6 305.25 443.99 Thousand
21 Feb, 2023 311.45 312.3 304.6 311.45 395.35 Thousand
20 Feb, 2023 313.25 318.06 306.61 311.5 169.52 Thousand