Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 523.0 | 523.0 | 510.0 | 515.0 | 341.19 Thousand |
| 28 Mar, 2025 | 531.0 | 536.0 | 524.0 | 527.0 | 275.42 Thousand |
| 27 Mar, 2025 | 536.0 | 544.0 | 529.75 | 539.0 | 194.45 Thousand |
| 26 Mar, 2025 | 540.0 | 558.75 | 540.0 | 546.0 | 2.2 Million |
| 25 Mar, 2025 | 547.0 | 553.0 | 543.0 | 551.0 | 16.97 Million |
| 24 Mar, 2025 | 546.0 | 552.13 | 542.26 | 545.0 | 480.15 Thousand |
| 21 Mar, 2025 | 532.0 | 543.0 | 526.0 | 537.0 | 9.83 Million |
| 20 Mar, 2025 | 550.0 | 552.0 | 528.0 | 532.0 | 9.65 Million |
| 19 Mar, 2025 | 547.0 | 554.0 | 546.0 | 547.0 | 215.75 Thousand |
| 18 Mar, 2025 | 532.0 | 555.0 | 532.0 | 549.0 | 367.9 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL