Banco Santander S.A. (BNC)
GBX 703.0
(0.0%)
GBX 703.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 570.0 | 598.0 | 570.0 | 586.0 | 252.65 Thousand |
| 19 May, 2025 | 574.0 | 589.0 | 574.0 | 579.0 | 157.14 Thousand |
| 16 May, 2025 | 581.0 | 584.0 | 575.0 | 580.0 | 165.32 Thousand |
| 15 May, 2025 | 578.0 | 581.25 | 574.0 | 574.0 | 142.37 Thousand |
| 14 May, 2025 | 575.0 | 582.0 | 559.7 | 573.0 | 279.11 Thousand |
| 13 May, 2025 | 567.0 | 572.0 | 565.0 | 566.0 | 127.44 Thousand |
| 12 May, 2025 | 560.0 | 572.0 | 560.0 | 564.0 | 429.51 Thousand |
| 09 May, 2025 | 553.0 | 563.0 | 553.0 | 559.0 | 1.3 Million |
| 08 May, 2025 | 541.0 | 556.0 | 541.0 | 551.0 | 464.44 Thousand |
| 07 May, 2025 | 538.0 | 545.13 | 537.0 | 537.0 | 181.89 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY