Banco Santander S.A. (BNC)
GBX 649.0
(-100.0%)
GBX 649.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 454.0 | 469.63 | 453.0 | 463.0 | 278.36 Thousand |
| 08 Apr, 2025 | 469.5 | 479.5 | 450.0 | 469.0 | 261.78 Thousand |
| 07 Apr, 2025 | 455.0 | 470.5 | 392.25 | 451.5 | 1.64 Million |
| 04 Apr, 2025 | 499.5 | 502.0 | 454.0 | 468.0 | 586.51 Thousand |
| 03 Apr, 2025 | 517.0 | 518.75 | 505.25 | 511.0 | 279.41 Thousand |
| 02 Apr, 2025 | 526.0 | 533.0 | 522.13 | 528.0 | 157.49 Thousand |
| 01 Apr, 2025 | 521.0 | 532.13 | 518.25 | 525.0 | 189.54 Thousand |
| 31 Mar, 2025 | 523.0 | 523.0 | 510.0 | 515.0 | 323.54 Thousand |
| 28 Mar, 2025 | 531.0 | 536.0 | 524.0 | 527.0 | 258.09 Thousand |
| 27 Mar, 2025 | 536.0 | 544.0 | 529.75 | 539.0 | 187.65 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY