Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 522.0 | 532.0 | 518.85 | 527.0 | 1.11 Million |
| 14 Mar, 2025 | 500.01 | 525.15 | 498.65 | 520.0 | 804.7 Thousand |
| 13 Mar, 2025 | 496.81 | 507.0 | 496.5 | 507.0 | 172.98 Thousand |
| 12 Mar, 2025 | 501.1 | 512.0 | 500.0 | 501.0 | 317.6 Thousand |
| 11 Mar, 2025 | 502.0 | 508.0 | 491.5 | 502.0 | 308.64 Thousand |
| 10 Mar, 2025 | 523.0 | 527.0 | 497.0 | 503.0 | 3.7 Million |
| 07 Mar, 2025 | 530.0 | 530.0 | 516.0 | 520.0 | 617.26 Thousand |
| 06 Mar, 2025 | 523.0 | 536.0 | 517.3 | 536.0 | 511.83 Thousand |
| 05 Mar, 2025 | 509.0 | 521.0 | 508.0 | 515.0 | 730.88 Thousand |
| 04 Mar, 2025 | 510.95 | 513.0 | 486.65 | 491.0 | 2.01 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL