Banco Santander S.A. (BNC)
GBX 632.0
(0.0%)
GBX 632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 502.0 | 508.0 | 491.5 | 502.0 | 308.63 Thousand |
| 10 Mar, 2025 | 523.0 | 527.0 | 497.0 | 503.0 | 371.13 Thousand |
| 07 Mar, 2025 | 530.0 | 530.0 | 516.0 | 520.0 | 570.27 Thousand |
| 06 Mar, 2025 | 523.0 | 536.0 | 517.3 | 536.0 | 511.82 Thousand |
| 05 Mar, 2025 | 509.0 | 521.0 | 508.0 | 515.0 | 728.43 Thousand |
| 04 Mar, 2025 | 509.0 | 513.0 | 486.65 | 491.0 | 542.12 Thousand |
| 03 Mar, 2025 | 512.0 | 523.15 | 505.3 | 517.0 | 464.42 Thousand |
| 28 Feb, 2025 | 511.0 | 514.7 | 502.3 | 510.0 | 449.4 Thousand |
| 27 Feb, 2025 | 516.0 | 518.0 | 507.0 | 510.0 | 424.51 Thousand |
| 26 Feb, 2025 | 504.0 | 516.0 | 503.0 | 513.0 | 448.52 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY