Bunzl PLC (BNZL)

GBX 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 106.44 114.32 98.55 106.44 1.94 Million
30 Jun, 1989 104.86 113.53 97.76 104.86 1.66 Million
29 Jun, 1989 105.65 113.53 97.76 105.65 766.86 Thousand
28 Jun, 1989 106.44 114.32 98.55 106.44 746.78 Thousand
27 Jun, 1989 105.65 111.95 96.19 105.65 662.67 Thousand
26 Jun, 1989 104.07 111.95 96.19 104.07 766.82 Thousand
23 Jun, 1989 104.07 111.95 96.19 104.07 1.19 Million
22 Jun, 1989 104.86 114.32 98.55 104.86 851.13 Thousand
21 Jun, 1989 107.22 115.11 99.34 107.22 3.19 Million
20 Jun, 1989 107.22 115.11 99.34 107.22 2.56 Million