Bunzl PLC (BNZL)

GBX 2334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 51.25 54.4 48.09 51.25 167.37 Thousand
25 Sep, 1990 51.25 54.4 48.09 51.25 888.39 Thousand
24 Sep, 1990 51.25 54.4 48.09 51.25 191.11 Thousand
21 Sep, 1990 52.03 55.19 48.88 52.03 1.39 Million
20 Sep, 1990 51.25 54.4 48.09 51.25 350.06 Thousand
19 Sep, 1990 51.25 54.4 48.09 51.25 2.23 Million
18 Sep, 1990 50.46 53.61 47.3 50.46 498.21 Thousand
17 Sep, 1990 49.67 52.82 46.52 49.67 996.68 Thousand
14 Sep, 1990 51.25 54.4 48.09 51.25 391.44 Thousand
13 Sep, 1990 52.03 55.19 48.88 52.03 1.05 Million