Bunzl PLC (BNZL)

GBX 2280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 47.3 50.46 44.15 47.3 605.07 Thousand
07 Sep, 1990 55.19 58.34 52.03 55.19 555.88 Thousand
06 Sep, 1990 58.34 61.5 55.19 58.34 9.97 Million
05 Sep, 1990 58.34 61.5 55.19 58.34 10.09 Million
04 Sep, 1990 58.34 61.5 55.19 58.34 797.63 Thousand
03 Sep, 1990 59.92 63.07 56.77 59.92 219.65 Thousand
31 Aug, 1990 59.92 63.07 56.77 59.92 454.61 Thousand
30 Aug, 1990 59.92 63.07 56.77 59.92 4.07 Million
29 Aug, 1990 59.13 62.28 55.98 59.13 168.35 Thousand
28 Aug, 1990 57.55 60.71 54.4 57.55 241.95 Thousand