Bunzl PLC (BNZL)

GBX 2280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 55.19 58.34 52.03 55.19 141.43 Thousand
23 Aug, 1990 54.4 57.55 51.25 54.4 1.08 Million
22 Aug, 1990 55.98 59.13 52.82 55.98 855.77 Thousand
21 Aug, 1990 55.98 59.13 52.82 55.98 88.1 Thousand
20 Aug, 1990 57.55 60.71 54.4 57.55 39.86 Thousand
17 Aug, 1990 57.55 60.71 54.4 57.55 42.06 Thousand
16 Aug, 1990 59.13 62.28 55.98 59.13 335.57 Thousand
15 Aug, 1990 59.92 63.07 56.77 59.92 244.25 Thousand
14 Aug, 1990 59.92 63.07 56.77 59.92 387.72 Thousand
13 Aug, 1990 57.55 60.71 54.4 57.55 208.52 Thousand