Bunzl PLC (BNZL)

GBX 2246.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 81.99 89.09 73.32 81.99 295.17 Thousand
27 Nov, 1989 80.42 88.3 72.53 80.42 1.06 Million
24 Nov, 1989 81.21 89.09 73.32 81.21 530.58 Thousand
23 Nov, 1989 81.99 89.88 74.11 81.99 6.05 Million
22 Nov, 1989 81.99 89.88 74.11 81.99 340.66 Thousand
21 Nov, 1989 81.99 89.88 74.11 81.99 143.49 Thousand
20 Nov, 1989 81.21 89.88 74.11 81.21 555.9 Thousand
17 Nov, 1989 83.57 91.46 75.69 83.57 316 Thousand
16 Nov, 1989 84.36 92.24 76.48 84.36 206.95 Thousand
15 Nov, 1989 84.36 91.46 75.69 84.36 249.89 Thousand