Bunzl PLC (BNZL)

GBX 2268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 82.78 90.67 74.9 82.78 5.61 Million
27 Dec, 1989 82.78 90.67 74.9 82.78 269.62 Thousand
22 Dec, 1989 81.99 89.88 74.11 81.99 417.29 Thousand
21 Dec, 1989 81.6 89.88 74.11 81.6 639.55 Thousand
20 Dec, 1989 81.99 89.88 74.11 81.99 365.07 Thousand
19 Dec, 1989 81.99 89.88 74.11 81.99 3.54 Million
18 Dec, 1989 81.99 89.88 74.11 81.99 4.2 Million
15 Dec, 1989 81.99 89.88 74.11 81.99 422.06 Thousand
14 Dec, 1989 81.99 89.88 74.11 81.99 1.16 Million
13 Dec, 1989 81.99 89.88 74.11 81.99 797.76 Thousand